Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 16:21:191168 079,001118 098,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:21:19698 010,00668 079,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:21:18698 010,00668 079,00618 200,00568 201,0068 220,008 308,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:21:18698 010,00668 079,00618 200,00568 201,0068 220,008 308,00658 309,001159 300,001659 400,001679 598,00177
05.02.2026 16:20:381168 079,001118 099,00618 200,00568 201,0068 220,008 308,00658 309,001159 300,001659 400,001679 598,00177
05.02.2026 16:20:381168 079,001118 099,00618 200,00568 201,0068 220,008 308,00658 309,001159 300,001659 400,001679 598,00177
05.02.2026 16:20:371168 079,001118 099,00618 200,00568 201,0068 220,008 309,00509 299,001159 300,001659 400,001679 598,00177
05.02.2026 16:20:351168 079,001118 099,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:20:34698 010,00668 079,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:20:33698 010,00668 079,00618 200,00568 201,0068 220,008 307,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:20:33698 010,00668 079,00618 200,00568 201,0068 220,008 307,00658 308,001159 300,001659 400,001679 598,00177
05.02.2026 16:19:051168 079,001118 098,00618 200,00568 201,0068 220,008 307,00658 308,001159 300,001659 400,001679 598,00177
05.02.2026 16:19:051168 079,001118 098,00618 200,00568 201,0068 220,008 308,00509 299,001159 300,001659 400,001679 598,00177
05.02.2026 16:19:031168 079,001118 098,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:19:03698 010,00668 079,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:19:03698 010,00668 079,00618 200,00568 201,0068 220,008 315,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:19:02698 010,00668 079,00618 200,00568 201,0068 220,008 315,00658 316,001159 300,001659 400,001679 598,00177
05.02.2026 16:18:491168 079,001118 106,00618 200,00568 201,0068 220,008 315,00658 316,001159 300,001659 400,001679 598,00177
05.02.2026 16:18:491168 079,001118 106,00618 200,00568 201,0068 220,008 315,00658 316,001159 300,001659 400,001679 598,00177
05.02.2026 16:18:491168 079,001118 106,00618 200,00568 201,0068 220,008 316,00509 299,001159 300,001659 400,001679 598,00177
05.02.2026 16:18:191168 079,001118 106,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:18:18698 010,00668 079,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:18:17698 010,00668 079,00618 200,00568 201,0068 220,008 298,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:18:17698 010,00668 079,00618 200,00568 201,0068 220,008 298,00658 299,001159 300,001659 400,001679 598,00177
05.02.2026 16:16:531168 079,001118 089,00618 200,00568 201,0068 220,008 298,00658 299,001159 300,001659 400,001679 598,00177
05.02.2026 16:16:531168 079,001118 089,00618 200,00568 201,0068 220,008 299,00509 299,001159 300,001659 400,001679 598,00177
05.02.2026 16:16:491168 079,001118 089,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:16:48698 010,00668 079,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:16:48698 010,00668 079,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:16:47698 010,00668 079,00618 200,00568 201,0068 220,008 286,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:16:47698 010,00668 079,00618 200,00568 201,0068 220,008 286,00658 287,001159 300,001659 400,001679 598,00177
05.02.2026 16:15:221168 077,00668 079,00618 200,00568 201,0068 220,008 286,00658 287,001159 300,001659 400,001679 598,00177
05.02.2026 16:15:211168 077,00668 079,00618 200,00568 201,0068 220,008 287,00509 299,001159 300,001659 400,001679 598,00177
05.02.2026 16:15:181168 077,00668 079,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:15:18698 010,00668 079,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:15:18698 010,00668 079,00618 200,00568 201,0068 220,008 295,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:15:18698 010,00668 079,00618 200,00568 201,0068 220,008 295,00658 296,001159 300,001659 400,001679 598,00177
05.02.2026 16:14:371168 079,001118 086,00618 200,00568 201,0068 220,008 295,00658 296,001159 300,001659 400,001679 598,00177
05.02.2026 16:14:371168 079,001118 086,00618 200,00568 201,0068 220,008 295,00658 296,001159 300,001659 400,001679 598,00177
05.02.2026 16:14:371168 079,001118 086,00618 200,00568 201,0068 220,008 296,00509 299,001159 300,001659 400,001679 598,00177
05.02.2026 16:14:371168 079,001118 086,00618 200,00568 201,0068 220,008 296,00509 299,001159 300,001659 400,001679 598,00177
05.02.2026 16:14:341168 079,001118 086,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:14:33698 010,00668 079,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:14:33698 010,00668 079,00618 200,00568 201,0068 220,008 307,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:14:32698 010,00668 079,00618 200,00568 201,0068 220,008 307,00658 308,001159 300,001659 400,001679 598,00177
05.02.2026 16:13:501168 079,001118 098,00618 200,00568 201,0068 220,008 307,00658 308,001159 300,001659 400,001679 598,00177
05.02.2026 16:13:501168 079,001118 098,00618 200,00568 201,0068 220,008 308,00509 299,001159 300,001659 400,001679 598,00177
05.02.2026 16:13:481168 079,001118 098,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:13:47698 010,00668 079,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227
05.02.2026 16:13:47698 010,00668 079,00618 200,00568 201,0068 220,009 299,00659 300,001159 400,001179 598,001279 784,00227